일자	종가	등락	등락률(%)	거래량
01/24	2,625	50	-1.87%	448,624
01/23	2,675	110	-3.95%	1,920,397
01/22	2,785	50	-1.76%	908,637
01/21	2,835	95	3.47%	1,254,339
01/20	2,740	20	-0.72%	523,524
01/17	2,760	155	-5.32%	904,788
01/16	2,915	50	1.75%	568,604
01/15	2,865	140	-4.66%	865,165
01/14	3,005	190	6.75%	2,546,481
01/13	2,815	55	-1.92%	751,049