일자	종가	등락	등락률(%)	거래량
01/24	4,890	15	-0.31%	46,040
01/23	4,905	60	-1.21%	29,256
01/22	4,965	95	-1.88%	41,230
01/21	5,060	50	-0.98%	49,272
01/20	5,110	80	-1.54%	37,624
01/17	5,190	50	0.97%	60,247
01/16	5,140	10	0.19%	48,977
01/15	5,130	130	2.60%	86,452
01/14	5,000	10	-0.20%	35,936
01/13	5,010	20	-0.40%	25,700