일자	종가	등락	등락률(%)	거래량
01/24	2,785	5	-0.18%	122,202
01/23	2,790	55	-1.93%	94,465
01/22	2,845	5	-0.18%	78,371
01/21	2,850	55	1.97%	75,738
01/20	2,795	45	-1.58%	51,471
01/17	2,840	30	-1.05%	61,257
01/16	2,870	35	1.23%	45,162
01/15	2,835	105	-3.57%	72,677
01/14	2,940	35	1.20%	87,971
01/13	2,905	110	-3.65%	107,306