일자	종가	등락	등락률(%)	거래량
01/24	6,480	220	-3.28%	129,528
01/23	6,700	270	4.20%	187,395
01/22	6,430	210	-3.16%	178,622
01/21	6,640	120	-1.78%	124,052
01/20	6,760	90	1.35%	183,532
01/17	6,670	20	0.30%	157,937
01/16	6,650	260	4.07%	221,659
01/15	6,390	120	-1.84%	188,659
01/14	6,510	50	-0.76%	141,953
01/13	6,560	430	-6.15%	227,493