일자별 시세

일자 종가 등락 등락률(%) 거래량
01/24 4,725 65 1.39% 9,279
01/23 4,660 0 0.00% 13,001
01/22 4,660 30 0.65% 19,252
01/21 4,630 150 -3.14% 20,236
01/20 4,780 70 1.49% 10,739
01/17 4,710 50 -1.05% 15,749
01/16 4,760 30 0.63% 11,505
01/15 4,730 155 -3.17% 20,259
01/14 4,885 185 3.94% 17,189
01/13 4,700 130 -2.69% 30,670
처음이전12345678910