일자	종가	등락	등락률(%)	거래량
01/24	20,650	750	3.77%	409,549
01/23	19,900	600	-2.93%	260,856
01/22	20,500	1400	7.33%	532,839
01/21	19,100	100	0.53%	264,634
01/20	19,000	0	0.00%	142,686
01/17	19,000	180	0.96%	235,071
01/16	18,820	260	1.40%	170,816
01/15	18,560	120	0.65%	136,477
01/14	18,440	240	1.32%	151,636
01/13	18,200	700	-3.70%	147,681