일자	종가	등락	등락률(%)	거래량
01/24	2,680	10	-0.37%	213,340
01/23	2,690	10	0.37%	89,571
01/22	2,680	20	0.75%	143,853
01/21	2,660	25	-0.93%	95,042
01/20	2,685	25	-0.92%	154,618
01/17	2,710	10	0.37%	33,298
01/16	2,700	10	-0.37%	164,577
01/15	2,710	15	-0.55%	52,394
01/14	2,725	45	-1.62%	159,788
01/13	2,770	115	-3.99%	149,704