일자	종가	등락	등락률(%)	거래량
01/31	11,000	420	3.97%	182,062
01/24	10,580	50	-0.47%	147,932
01/23	10,630	80	-0.75%	109,499
01/22	10,710	340	-3.08%	193,882
01/21	11,050	490	-4.25%	275,671
01/20	11,540	540	4.91%	600,008
01/17	11,000	270	2.52%	501,562
01/16	10,730	110	1.04%	176,383
01/15	10,620	100	-0.93%	176,265
01/14	10,720	10	-0.09%	153,972