일자	종가	등락	등락률(%)	거래량
01/24	3,105	5	-0.16%	218,168
01/23	3,110	15	-0.48%	111,014
01/22	3,125	15	0.48%	188,494
01/21	3,110	10	-0.32%	149,775
01/20	3,120	0	0.00%	267,985
01/17	3,120	10	0.32%	96,661
01/16	3,110	20	0.65%	139,241
01/15	3,090	10	0.32%	103,469
01/14	3,080	40	-1.28%	312,517
01/13	3,120	10	-0.32%	171,708