일자	종가	등락	등락률(%)	거래량
01/24	3,565	55	1.57%	16,095
01/23	3,510	55	-1.54%	27,726
01/22	3,565	5	0.14%	14,689
01/21	3,560	35	-0.97%	37,694
01/20	3,595	20	-0.55%	52,658
01/17	3,615	40	-1.09%	62,372
01/16	3,655	10	-0.27%	31,475
01/15	3,665	30	-0.81%	39,203
01/14	3,695	20	0.54%	23,875
01/13	3,675	50	-1.34%	19,427