일자	종가	등락	등락률(%)	거래량
01/24	3,450	40	1.17%	12,185
01/23	3,410	20	-0.58%	20,328
01/22	3,430	5	-0.15%	14,243
01/21	3,435	55	-1.58%	16,457
01/20	3,490	135	-3.72%	16,465
01/17	3,625	0	0.00%	30,613
01/16	3,625	60	1.68%	16,554
01/15	3,565	185	-4.93%	42,511
01/14	3,750	35	-0.92%	34,642
01/13	3,785	40	1.07%	118,984