일자	종가	등락	등락률(%)	거래량
01/24	1,297	1	-0.08%	22,582
01/23	1,298	1	0.08%	26,246
01/22	1,297	2	-0.15%	16,768
01/21	1,299	5	0.39%	34,560
01/20	1,294	6	0.47%	63,575
01/17	1,288	12	-0.92%	16,786
01/16	1,300	3	-0.23%	58,719
01/15	1,303	8	-0.61%	70,394
01/14	1,311	11	0.85%	33,836
01/13	1,300	15	-1.14%	24,681