일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 4,995 50 1.01% 28,588
03/19 4,945 25 0.51% 19,610
03/18 4,920 5 -0.10% 15,036
03/17 4,925 35 -0.71% 23,211
03/14 4,960 20 0.40% 38,729
03/13 4,940 45 -0.90% 45,863
03/12 4,985 885 -15.08% 387,897
03/11 5,870 220 -3.61% 19,528
03/10 6,090 30 -0.49% 6,767
03/07 6,120 10 -0.16% 3,526
처음이전12345678910