일자	종가	등락	등락률(%)	거래량
01/24	4,500	45	1.01%	21,350
01/23	4,455	195	-4.19%	51,976
01/22	4,650	0	0.00%	17,062
01/21	4,650	10	-0.21%	54,655
01/20	4,660	110	-2.31%	41,115
01/17	4,770	195	-3.93%	76,349
01/16	4,965	115	2.37%	84,776
01/15	4,850	170	-3.39%	82,427
01/14	5,020	70	1.41%	137,214
01/13	4,950	320	-6.07%	190,326