일자	종가	등락	등락률(%)	거래량
01/24	5,000	85	1.73%	89,588
01/23	4,915	175	-3.44%	138,781
01/22	5,090	60	-1.17%	208,262
01/21	5,150	225	4.57%	327,309
01/20	4,925	75	-1.50%	330,566
01/17	5,000	140	2.88%	717,362
01/16	4,860	360	8.00%	1,648,195
01/15	4,500	105	2.39%	407,527
01/14	4,395	25	0.57%	43,992
01/13	4,370	40	0.92%	70,968