일자	종가	등락	등락률(%)	거래량
01/24	3,180	40	-1.24%	180,184
01/23	3,220	35	-1.08%	391,900
01/22	3,255	55	1.72%	1,128,497
01/21	3,200	130	4.23%	5,943,991
01/20	3,070	70	-2.23%	129,292
01/17	3,140	15	-0.48%	539,554
01/16	3,155	205	6.95%	5,877,157
01/15	2,950	60	2.08%	6,608
01/14	2,890	15	-0.52%	6,941
01/13	2,905	45	-1.53%	13,993