일자	종가	등락	등락률(%)	거래량
01/24	175,900	2000	1.15%	13,073
01/23	173,900	9100	-4.97%	40,650
01/22	183,000	300	0.16%	19,113
01/21	182,700	1400	-0.76%	23,608
01/20	184,100	2800	1.54%	29,026
01/17	181,300	3200	1.80%	36,880
01/16	178,100	3600	2.06%	31,129
01/15	174,500	4000	-2.24%	49,291
01/14	178,500	3500	2.00%	10,074
01/13	175,000	700	0.40%	14,485