일자	종가	등락	등락률(%)	거래량
01/24	7,730	70	-0.90%	24,240
01/23	7,800	110	-1.39%	23,793
01/22	7,910	130	1.67%	18,766
01/21	7,780	130	-1.64%	16,341
01/20	7,910	20	-0.25%	15,794
01/17	7,930	170	-2.10%	20,157
01/16	8,100	120	1.50%	23,857
01/15	7,980	10	-0.13%	14,756
01/14	7,990	190	2.44%	21,763
01/13	7,800	230	-2.86%	54,569