일자	종가	등락	등락률(%)	거래량
01/24	2,800	10	-0.36%	25,014
01/23	2,810	15	0.54%	39,691
01/22	2,795	15	0.54%	70,223
01/21	2,780	30	1.09%	47,085
01/20	2,750	110	-3.85%	134,575
01/17	2,860	55	-1.89%	58,213
01/16	2,915	40	1.39%	131,495
01/15	2,875	75	2.68%	251,702
01/14	2,800	5	0.18%	41,823
01/13	2,795	75	2.76%	91,791