일자	종가	등락	등락률(%)	거래량
03/14	29,000	50	0.17%	59,386
03/13	28,950	100	-0.34%	49,425
03/12	29,050	450	1.57%	46,634
03/11	28,600	500	-1.72%	75,620
03/10	29,100	700	-2.35%	62,142
03/07	29,800	800	-2.61%	87,644
03/06	30,600	300	-0.97%	63,299
03/05	30,900	600	1.98%	82,573
03/04	30,300	500	1.68%	102,959
02/28	29,800	1150	-3.72%	94,017