일자	종가	등락	등락률(%)	거래량
01/24	7,300	600	-7.59%	210,123
01/23	7,900	200	2.60%	762,345
01/22	7,700	10	-0.13%	275,980
01/21	7,710	170	2.25%	411,712
01/20	7,540	470	6.65%	1,093,514
01/17	7,070	870	14.03%	1,587,796
01/16	6,200	60	0.98%	26,885
01/15	6,140	10	-0.16%	114,432
01/14	6,150	30	0.49%	39,707
01/13	6,120	180	-2.86%	33,467