일자	종가	등락	등락률(%)	거래량
01/24	13,680	30	0.22%	59,369
01/23	13,650	240	-1.73%	105,331
01/22	13,890	30	-0.22%	134,692
01/21	13,920	940	-6.33%	310,755
01/20	14,860	370	2.55%	249,115
01/17	14,490	230	1.61%	344,607
01/16	14,260	260	1.86%	124,450
01/15	14,000	450	-3.11%	111,430
01/14	14,450	350	2.48%	150,698
01/13	14,100	40	0.28%	85,225