일자	종가	등락	등락률(%)	거래량
01/24	10,340	40	0.39%	61,890
01/23	10,300	450	-4.19%	104,512
01/22	10,750	140	1.32%	539,121
01/21	10,610	580	-5.18%	186,573
01/20	11,190	90	0.81%	138,955
01/17	11,100	40	-0.36%	75,248
01/16	11,140	80	0.72%	291,751
01/15	11,060	170	-1.51%	133,584
01/14	11,230	220	2.00%	306,334
01/13	11,010	320	-2.82%	187,430