일자	종가	등락	등락률(%)	거래량
01/24	7,140	90	1.28%	200,623
01/23	7,050	120	1.73%	312,144
01/22	6,930	130	-1.84%	158,356
01/21	7,060	240	-3.29%	704,449
01/20	7,300	240	-3.18%	272,181
01/17	7,540	130	-1.69%	1,694,964
01/16	7,670	1770	30.00%	504,271
01/15	5,900	250	-4.07%	56,150
01/14	6,150	190	3.19%	69,000
01/13	5,960	370	-5.85%	63,977