일자	종가	등락	등락률(%)	거래량
02/18	1,930	55	2.93%	273,912
02/17	1,875	25	1.35%	103,857
02/14	1,850	14	-0.75%	167,378
02/13	1,864	6	-0.32%	348,671
02/12	1,870	18	-0.95%	5,922,047
02/11	1,888	74	4.08%	271,875
02/10	1,814	37	2.08%	228,979
02/07	1,777	35	-1.93%	204,868
02/06	1,812	30	-1.63%	206,756
02/05	1,842	64	3.60%	686,993