일자	종가	등락	등락률(%)	거래량
01/24	3,490	10	0.29%	28,733
01/23	3,480	20	-0.57%	76,264
01/22	3,500	30	0.86%	71,474
01/21	3,470	30	0.87%	72,987
01/20	3,440	5	-0.15%	81,304
01/17	3,445	40	-1.15%	29,831
01/16	3,485	5	0.14%	52,550
01/15	3,480	0	0.00%	21,611
01/14	3,480	20	0.58%	28,075
01/13	3,460	25	0.73%	36,912