일자	종가	등락	등락률(%)	거래량
01/24	1,342	10	0.75%	7,259
01/23	1,332	31	2.38%	27,468
01/22	1,301	99	-7.07%	28,504
01/21	1,400	6	-0.43%	18,040
01/20	1,406	6	0.43%	13,471
01/17	1,400	12	-0.85%	10,363
01/16	1,412	29	-2.01%	9,093
01/15	1,441	24	1.69%	7,732
01/14	1,417	13	-0.91%	13,621
01/13	1,430	1	-0.07%	6,221