일자	종가	등락	등락률(%)	거래량
01/24	12,780	80	-0.62%	7,514
01/23	12,860	140	-1.08%	9,479
01/22	13,000	10	0.08%	6,830
01/21	12,990	40	0.31%	6,730
01/20	12,950	210	-1.60%	8,313
01/17	13,160	130	-0.98%	9,884
01/16	13,290	290	2.23%	23,673
01/15	13,000	410	3.26%	23,994
01/14	12,590	30	-0.24%	13,708
01/13	12,620	470	-3.59%	16,592