일자	종가	등락	등락률(%)	거래량
01/24	8,170	10	0.12%	328,358
01/23	8,160	490	-5.66%	368,250
01/22	8,650	160	1.88%	544,602
01/21	8,490	710	-7.72%	2,573,078
01/20	9,200	30	0.33%	1,459,727
01/17	9,170	340	-3.58%	5,416,399
01/16	9,510	2190	29.92%	6,419,293
01/15	7,320	30	0.41%	137,239
01/14	7,290	60	-0.82%	149,227
01/13	7,350	20	-0.27%	126,711