일자	종가	등락	등락률(%)	거래량
01/24	1,805	5	-0.28%	57,170
01/23	1,810	57	-3.05%	43,755
01/22	1,867	7	-0.37%	47,885
01/21	1,874	79	-4.05%	71,016
01/20	1,953	28	1.45%	304,684
01/17	1,925	59	3.16%	251,146
01/16	1,866	16	0.86%	69,045
01/15	1,850	94	5.35%	783,046
01/14	1,756	32	1.86%	25,673
01/13	1,724	5	-0.29%	12,453