일자	종가	등락	등락률(%)	거래량
01/24	32,200	2850	9.71%	442,890
01/23	29,350	500	-1.68%	41,764
01/22	29,850	350	-1.16%	77,645
01/21	30,200	1000	-3.21%	81,968
01/20	31,200	650	2.13%	60,198
01/17	30,550	250	-0.81%	50,963
01/16	30,800	550	1.82%	39,309
01/15	30,250	450	-1.47%	60,997
01/14	30,700	500	1.66%	75,262
01/13	30,200	700	2.37%	73,656