일자	종가	등락	등락률(%)	거래량
01/24	3,565	55	-1.52%	110,244
01/23	3,620	105	-2.82%	206,611
01/22	3,725	60	1.64%	173,145
01/21	3,665	55	-1.48%	339,529
01/20	3,720	0	0.00%	161,685
01/17	3,720	0	0.00%	272,880
01/16	3,720	30	-0.80%	229,374
01/15	3,750	120	-3.10%	188,347
01/14	3,870	130	3.48%	749,794
01/13	3,740	30	-0.80%	365,907