일자	종가	등락	등락률(%)	거래량
03/18	11,940	60	0.51%	22,987
03/17	11,880	0	0.00%	19,023
03/14	11,880	180	1.54%	13,854
03/13	11,700	30	-0.26%	7,682
03/12	11,730	290	2.53%	11,714
03/11	11,440	60	-0.52%	14,006
03/10	11,500	120	-1.03%	13,106
03/07	11,620	270	-2.27%	18,823
03/06	11,890	20	0.17%	15,598
03/05	11,870	520	4.58%	22,168