일자	종가	등락	등락률(%)	거래량
03/17	3,685	65	-1.73%	101,539
03/14	3,750	50	1.35%	57,437
03/13	3,700	110	3.06%	67,363
03/12	3,590	110	-2.97%	48,950
03/11	3,700	110	-2.89%	39,192
03/10	3,810	115	3.11%	243,696
03/07	3,695	225	6.48%	443,976
03/06	3,470	0	0.00%	31,809
03/05	3,470	70	-1.98%	52,215
03/04	3,540	50	1.43%	32,352