일자	종가	등락	등락률(%)	거래량
01/24	8,590	40	-0.46%	20,584
01/23	8,630	250	-2.82%	24,610
01/22	8,880	10	0.11%	19,999
01/21	8,870	60	-0.67%	21,026
01/20	8,930	10	0.11%	12,536
01/17	8,920	80	-0.89%	11,279
01/16	9,000	160	-1.75%	9,917
01/15	9,160	290	3.27%	24,275
01/14	8,870	400	4.72%	13,787
01/13	8,470	210	-2.42%	11,846