일자	종가	등락	등락률(%)	거래량
01/24	8,160	350	-4.11%	230,672
01/23	8,510	310	-3.51%	77,395
01/22	8,820	190	2.20%	51,115
01/21	8,630	260	-2.92%	169,786
01/20	8,890	10	0.11%	53,640
01/17	8,880	520	6.22%	185,564
01/16	8,360	50	-0.59%	38,011
01/15	8,410	140	1.69%	31,583
01/14	8,270	130	1.60%	37,644
01/13	8,140	280	-3.33%	35,810