일자	종가	등락	등락률(%)	거래량
03/14	19,340	340	-1.73%	14,316
03/13	19,680	335	1.73%	40,286
03/12	19,345	50	0.26%	10,482
03/11	19,295	710	-3.55%	46,641
03/10	20,005	95	-0.47%	9,636
03/07	20,100	500	-2.43%	13,745
03/06	20,600	25	0.12%	12,122
03/05	20,575	185	-0.89%	44,528
03/04	20,760	60	-0.29%	28,227
02/28	20,820	420	-1.98%	45,749