일자	종가	등락	등락률(%)	거래량
01/24	11,290	80	-0.70%	12,813
01/23	11,370	440	-3.73%	22,312
01/22	11,810	210	-1.75%	30,806
01/21	12,020	530	-4.22%	36,802
01/20	12,550	50	0.40%	34,045
01/17	12,500	560	4.69%	50,847
01/16	11,940	700	6.23%	66,340
01/15	11,240	260	-2.26%	14,008
01/14	11,500	360	3.23%	16,999
01/13	11,140	220	-1.94%	14,888