일자	종가	등락	등락률(%)	거래량
01/24	1,567	14	0.90%	13,765
01/23	1,553	15	-0.96%	40,490
01/22	1,568	2	0.13%	26,055
01/21	1,566	4	-0.25%	18,859
01/20	1,570	20	-1.26%	42,910
01/17	1,590	6	-0.38%	57,308
01/16	1,596	4	0.25%	16,851
01/15	1,592	11	-0.69%	15,109
01/14	1,603	6	0.38%	45,161
01/13	1,597	28	-1.72%	30,452