일자	종가	등락	등락률(%)	거래량
01/24	7,500	400	-5.06%	395,164
01/23	7,900	710	9.87%	1,659,599
01/22	7,190	210	-2.84%	159,556
01/21	7,400	90	-1.20%	263,167
01/20	7,490	650	9.50%	1,275,463
01/17	6,840	530	8.40%	1,051,446
01/16	6,310	60	-0.94%	67,519
01/15	6,370	230	-3.48%	251,074
01/14	6,600	20	0.30%	56,462
01/13	6,580	0	0.00%	73,014