일자	종가	등락	등락률(%)	거래량
01/24	9,510	120	1.28%	905,244
01/23	9,390	590	-5.91%	4,238,960
01/22	9,980	170	1.73%	2,875,017
01/21	9,810	110	-1.11%	5,756,956
01/20	9,920	640	6.90%	5,574,087
01/17	9,280	230	-2.42%	1,405,081
01/16	9,510	1230	14.86%	4,375,477
01/15	8,280	50	0.61%	189,127
01/14	8,230	40	0.49%	161,661
01/13	8,190	210	-2.50%	177,313