일자	종가	등락	등락률(%)	거래량
01/24	2,000	3	0.15%	3,683
01/23	1,997	0	0.00%	898
01/22	1,997	3	0.15%	181
01/21	1,994	4	0.20%	5,718
01/20	1,990	6	-0.30%	907
01/17	1,996	2	-0.10%	3,364
01/16	1,998	2	-0.10%	2,716
01/15	2,000	6	0.30%	1,864
01/14	1,994	4	-0.20%	6,044
01/13	1,998	2	-0.10%	10,489