일자	종가	등락	등락률(%)	거래량
01/24	3,770	130	-3.33%	385,656
01/23	3,900	25	0.65%	1,347,104
01/22	3,875	375	10.71%	5,115,058
01/21	3,500	35	-0.99%	129,386
01/20	3,535	85	2.46%	66,997
01/17	3,450	115	-3.23%	120,544
01/16	3,565	95	2.74%	127,861
01/15	3,470	45	-1.28%	85,583
01/14	3,515	15	-0.42%	96,382
01/13	3,530	140	-3.81%	97,625