일자	종가	등락	등락률(%)	거래량
01/23	2,000	10	-0.50%	4,861
01/22	2,010	10	0.50%	34,231
01/21	2,000	5	-0.25%	937
01/20	2,005	10	-0.50%	11,227
01/17	2,015	0	0.00%	6,539
01/16	2,015	5	-0.25%	14,544
01/15	2,020	10	0.50%	18,427
01/14	2,010	15	-0.74%	148
01/13	2,025	5	-0.25%	104
01/10	2,030	15	0.74%	23,540