일자	종가	등락	등락률(%)	거래량
03/18	10,980	5	-0.05%	124,416
03/17	10,985	0	0.00%	8,713
03/14	10,985	10	0.09%	153,214
03/13	10,975	5	0.05%	24,260
03/12	10,970	0	0.00%	36,695
03/11	10,970	0	0.00%	10,428
03/10	10,970	0	0.00%	13,934
03/07	10,970	15	0.14%	13,060
03/06	10,955	10	-0.09%	38,042
03/05	10,965	0	0.00%	160,560