일자	종가	등락	등락률(%)	거래량
01/24	7,770	160	2.10%	20,821
01/23	7,610	250	-3.18%	48,582
01/22	7,860	310	-3.79%	45,040
01/21	8,170	50	0.62%	22,181
01/20	8,120	10	-0.12%	15,417
01/17	8,130	90	-1.09%	15,530
01/16	8,220	120	1.48%	22,542
01/15	8,100	210	-2.53%	19,345
01/14	8,310	210	2.59%	22,628
01/13	8,100	300	-3.57%	29,196