일자	종가	등락	등락률(%)	거래량
01/24	2,060	10	-0.48%	12,752
01/23	2,070	15	0.73%	30,805
01/22	2,055	0	0.00%	3,383
01/21	2,055	20	0.98%	9,527
01/20	2,035	25	-1.21%	11,623
01/17	2,060	0	0.00%	359
01/16	2,060	5	0.24%	9,535
01/15	2,055	25	-1.20%	8,730
01/14	2,080	5	0.24%	307
01/13	2,075	0	0.00%	150