일자	종가	등락	등락률(%)	거래량
01/24	5,510	90	1.66%	77,654
01/23	5,420	40	-0.73%	44,609
01/22	5,460	10	0.18%	69,285
01/21	5,450	110	-1.98%	98,398
01/20	5,560	140	-2.46%	89,840
01/17	5,700	120	-2.06%	212,133
01/16	5,820	280	5.05%	161,759
01/15	5,540	160	-2.81%	355,641
01/14	5,700	570	11.11%	766,325
01/13	5,130	10	0.20%	29,805