일자	종가	등락	등락률(%)	거래량
03/18	11,170	270	-2.36%	444,343
03/17	11,440	490	4.47%	2,935,960
03/14	10,950	290	2.72%	475,491
03/13	10,660	840	-7.30%	757,988
03/12	11,500	1400	13.86%	2,515,566
03/11	10,100	70	0.70%	156,283
03/10	10,030	300	3.08%	133,712
03/07	9,730	230	-2.31%	77,054
03/06	9,960	170	-1.68%	80,747
03/05	10,130	730	-6.72%	353,957