일자	종가	등락	등락률(%)	거래량
01/24	13,595	5	0.04%	531,247
01/23	13,590	140	1.04%	703,446
01/22	13,450	455	3.50%	672,409
01/21	12,995	105	-0.80%	277,730
01/20	13,100	40	0.31%	358,470
01/17	13,060	40	0.31%	259,842
01/16	13,020	235	1.84%	347,830
01/15	12,785	45	0.35%	188,387
01/14	12,740	5	-0.04%	219,029
01/13	12,745	245	-1.89%	445,883